SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,583 Value ($000) $240 Avg Close $20.65 Range $17.49 - $22.76
Q2 2021
Shares 9,349 Value ($000) $224 Avg Close $19.09 Range $16.32 - $21.52
Q4 2020
Shares 10,162 Value ($000) $170 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 10,033 Value ($000) $122 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 10,253 Value ($000) $172 Avg Close $13.72 Range $11.19 - $17.72
Q4 2019
Shares 13,133 Value ($000) $431 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 13,115 Value ($000) $414 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 13,072 Value ($000) $408 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 13,522 Value ($000) $438 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 13,368 Value ($000) $373 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 14,168 Value ($000) $548 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 13,822 Value ($000) $563 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 15,372 Value ($000) $530 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 18,672 Value ($000) $688 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 17,966 Value ($000) $628 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 17,666 Value ($000) $516 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 16,770 Value ($000) $514 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 16,770 Value ($000) $548 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 10,609 Value ($000) $295 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 11,270 Value ($000) $310 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 11,271 Value ($000) $314 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 8,479 Value ($000) $219 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 8,079 Value ($000) $215 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 8,079 Value ($000) $223 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 8,528 Value ($000) $249 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 8,758 Value ($000) $279 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 7,578 Value ($000) $274 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 7,578 Value ($000) $323 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 8,210 Value ($000) $287 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 9,623 Value ($000) $337 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 10,720 Value ($000) $383 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 8,903 Value ($000) $262 Avg Close $19.64 Range $17.46 - $21.13