SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,310 Value ($000) $207 Avg Close $24.50 Range $22.62 - $26.05
Q1 2019
Shares 6,257 Value ($000) $203 Avg Close $24.80 Range $20.76 - $26.71
Q3 2018
Shares 6,342 Value ($000) $245 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 6,200 Value ($000) $252 Avg Close $29.19 Range $25.02 - $31.39
Q4 2017
Shares 4,000 Value ($000) $147 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 6,200 Value ($000) $217 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 6,675 Value ($000) $195 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 6,200 Value ($000) $191 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 6,200 Value ($000) $203 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 6,200 Value ($000) $172 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 8,235 Value ($000) $228 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 7,500 Value ($000) $209 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 14,563 Value ($000) $376 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 14,550 Value ($000) $389 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 19,800 Value ($000) $545 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 19,800 Value ($000) $579 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 19,800 Value ($000) $629 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 19,800 Value ($000) $717 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 17,987 Value ($000) $766 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 20,062 Value ($000) $701 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 20,762 Value ($000) $729 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 24,660 Value ($000) $882 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 31,100 Value ($000) $918 Avg Close $19.64 Range $17.46 - $21.13