SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,313 Value ($000) $768 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 13,636 Value ($000) $570 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 12,574 Value ($000) $471 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 7,898 Value ($000) $306 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 8,754 Value ($000) $312 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 6,854 Value ($000) $253 Avg Close $37.11 Range $33.62 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,313	$768	$42.26	$37.77 - $45.60
Q3 2025	13,636	$570	$40.11	$37.23 - $43.48
Q2 2025	12,574	$471	$35.88	$30.44 - $41.48
Q1 2025	7,898	$306	$37.45	$33.43 - $39.84
Q4 2024	8,754	$312	$37.36	$33.42 - $40.41
Q3 2024	6,854	$253	$37.11	$33.62 - $40.19