SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 357 Value ($000) $14 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 357 Value ($000) $15 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 1,757 Value ($000) $61 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 1,757 Value ($000) $65 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 1,757 Value ($000) $62 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 1,757 Value ($000) $51 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 1,757 Value ($000) $54 Avg Close $22.70 Range $21.28 - $24.05
Q3 2016
Shares 14,277 Value ($000) $397 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 14,277 Value ($000) $396 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 12,877 Value ($000) $358 Avg Close $17.01 Range $13.11 - $20.02