SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,290 Value ($000) $2,142 Avg Close $42.26 Range $37.77 - $45.60
Q3 2024
Shares 54,702 Value ($000) $2 Avg Close $37.11 Range $33.62 - $40.19
Q4 2023
Shares 143,978 Value ($000) $5 Avg Close $30.35 Range $27.60 - $32.16
Q2 2023
Shares 286,900 Value ($000) $8 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 247,494 Value ($000) $8 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 268,361 Value ($000) $9 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 278,508 Value ($000) $7,840 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 107,934 Value ($000) $3,785 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 55,078 Value ($000) $1,794 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 115,428 Value ($000) $2,889 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 84,009 Value ($000) $2,048 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 86,298 Value ($000) $2,068 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 94,080 Value ($000) $0 Avg Close $16.19 Range $13.51 - $19.67
Q2 2020
Shares 8,903 Value ($000) $150 Avg Close $13.72 Range $11.19 - $17.72
Q2 2018
Shares 500 Value ($000) $20 Avg Close $29.19 Range $25.02 - $31.39
Q3 2017
Shares 16,274 Value ($000) $570 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 1,298 Value ($000) $37 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 15,918 Value ($000) $489 Avg Close $22.70 Range $21.28 - $24.05
Q2 2016
Shares 29,791 Value ($000) $826 Avg Close $19.44 Range $17.89 - $21.14
Q1 2015
Shares 1,005 Value ($000) $29 Avg Close $20.25 Range $18.48 - $22.03