SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 661 Value ($000) $26 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 661 Value ($000) $24 Avg Close $37.36 Range $33.42 - $40.41
Q2 2020
Shares 147,748 Value ($000) $2,491 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 143,742 Value ($000) $2,296 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 267,455 Value ($000) $8,763 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 271,264 Value ($000) $8,561 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 278,224 Value ($000) $8,679 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 279,039 Value ($000) $9,053 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 282,169 Value ($000) $7,890 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 281,959 Value ($000) $10,918 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 280,933 Value ($000) $11,444 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 280,385 Value ($000) $9,682 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 275,468 Value ($000) $10,113 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 282,898 Value ($000) $9,919 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 245,605 Value ($000) $7,178 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 246,105 Value ($000) $7,545 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 378,129 Value ($000) $12,350 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 440,252 Value ($000) $12,215 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 477,791 Value ($000) $13,250 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 511,024 Value ($000) $14,205 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 440,606 Value ($000) $11,373 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 368,816 Value ($000) $9,887 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 405,421 Value ($000) $11,163 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 419,476 Value ($000) $12,238 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 505,981 Value ($000) $16,066 Avg Close $22.36 Range $18.04 - $24.92
Q2 2014
Shares 664,119 Value ($000) $28,317 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 649,834 Value ($000) $22,706 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 632,304 Value ($000) $22,166 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 610,714 Value ($000) $21,818 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 465,580 Value ($000) $13,721 Avg Close $19.64 Range $17.46 - $21.13