SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Heathbridge Capital Management Ltd.'s Holding History (CIK: 0001503269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 939,150 Value ($000) $30,775 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 928,850 Value ($000) $29,311 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 828,900 Value ($000) $25,873 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 822,400 Value ($000) $26,654 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 811,750 Value ($000) $22,689 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 448,125 Value ($000) $17,302 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 452,825 Value ($000) $18,398 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 454,525 Value ($000) $15,637 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 491,225 Value ($000) $17,751 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 487,025 Value ($000) $17,339 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 485,925 Value ($000) $14,202 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 479,825 Value ($000) $14,706 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 482,750 Value ($000) $15,784 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 490,850 Value ($000) $13,629 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 485,150 Value ($000) $13,473,898 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 385,050 Value ($000) $10,737 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 383,150 Value ($000) $10,575 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 576,150 Value ($000) $20,563 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 573,550 Value ($000) $15,790 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 654,650 Value ($000) $19,114 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 643,750 Value ($000) $20,440 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 501,212 Value ($000) $18,144 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 500,714 Value ($000) $21,354 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 493,880 Value ($000) $17,257 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 464,212 Value ($000) $16,274 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 458,142 Value ($000) $16,873 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 452,695 Value ($000) $13,341 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	939,150	$30,775	$24.50	$22.62 - $26.05
Q3 2019	928,850	$29,311	$23.36	$21.11 - $25.61
Q2 2019	828,900	$25,873	$24.59	$23.15 - $26.24
Q1 2019	822,400	$26,654	$24.80	$20.76 - $26.71
Q4 2018	811,750	$22,689	$25.07	$19.59 - $30.17
Q3 2018	448,125	$17,302	$30.46	$28.40 - $32.03
Q2 2018	452,825	$18,398	$29.19	$25.02 - $31.39
Q1 2018	454,525	$15,637	$25.89	$23.42 - $28.45
Q4 2017	491,225	$17,751	$25.62	$24.15 - $27.36
Q3 2017	487,025	$17,339	$23.36	$20.40 - $25.87
Q2 2017	485,925	$14,202	$22.32	$20.77 - $23.52
Q1 2017	479,825	$14,706	$22.70	$21.28 - $24.05
Q4 2016	482,750	$15,784	$22.02	$19.62 - $24.28
Q3 2016	490,850	$13,629	$19.52	$18.37 - $20.50
Q2 2016	485,150	$13,473,898	$19.44	$17.89 - $21.14
Q1 2016	385,050	$10,737	$17.01	$13.11 - $20.02
Q4 2015	383,150	$10,575	$19.25	$17.50 - $21.35
Q3 2015	576,150	$20,563	$18.55	$16.69 - $20.12
Q2 2015	573,550	$15,790	$20.73	$18.79 - $22.92
Q1 2015	654,650	$19,114	$20.25	$18.48 - $22.03
Q4 2014	643,750	$20,440	$22.36	$18.04 - $24.92
Q3 2014	501,212	$18,144	$26.94	$24.11 - $28.90
Q2 2014	500,714	$21,354	$26.00	$23.06 - $29.13
Q1 2014	493,880	$17,257	$22.10	$20.72 - $23.43
Q4 2013	464,212	$16,274	$23.19	$21.93 - $24.36
Q3 2013	458,142	$16,873	$21.82	$19.02 - $24.20
Q2 2013	452,695	$13,341	$19.64	$17.46 - $21.13