SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Portland Global Advisors LLC's Holding History (CIK: 0001504941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 23,379 Value ($000) $767 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 26,598 Value ($000) $840 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 26,998 Value ($000) $841 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 27,809 Value ($000) $902 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 27,809 Value ($000) $778 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 28,211 Value ($000) $1,091 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 28,561 Value ($000) $1,162 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 29,789 Value ($000) $1,029 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 29,889 Value ($000) $1,098 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 29,889 Value ($000) $1,047 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 29,823 Value ($000) $871 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 29,823 Value ($000) $917 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 30,496 Value ($000) $997 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 30,496 Value ($000) $847 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 30,728 Value ($000) $852 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 31,597 Value ($000) $879 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 32,042 Value ($000) $827 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 27,427 Value ($000) $733 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 28,002 Value ($000) $771 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 27,352 Value ($000) $800 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 27,928 Value ($000) $888 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 28,772 Value ($000) $1,040 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 29,502 Value ($000) $1,258 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 34,843 Value ($000) $1,218 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 36,083 Value ($000) $1,265 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 38,729 Value ($000) $1,386 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 41,163 Value ($000) $1,214 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	23,379	$767	$24.50	$22.62 - $26.05
Q3 2019	26,598	$840	$23.36	$21.11 - $25.61
Q2 2019	26,998	$841	$24.59	$23.15 - $26.24
Q1 2019	27,809	$902	$24.80	$20.76 - $26.71
Q4 2018	27,809	$778	$25.07	$19.59 - $30.17
Q3 2018	28,211	$1,091	$30.46	$28.40 - $32.03
Q2 2018	28,561	$1,162	$29.19	$25.02 - $31.39
Q1 2018	29,789	$1,029	$25.89	$23.42 - $28.45
Q4 2017	29,889	$1,098	$25.62	$24.15 - $27.36
Q3 2017	29,889	$1,047	$23.36	$20.40 - $25.87
Q2 2017	29,823	$871	$22.32	$20.77 - $23.52
Q1 2017	29,823	$917	$22.70	$21.28 - $24.05
Q4 2016	30,496	$997	$22.02	$19.62 - $24.28
Q3 2016	30,496	$847	$19.52	$18.37 - $20.50
Q2 2016	30,728	$852	$19.44	$17.89 - $21.14
Q1 2016	31,597	$879	$17.01	$13.11 - $20.02
Q4 2015	32,042	$827	$19.25	$17.50 - $21.35
Q3 2015	27,427	$733	$18.55	$16.69 - $20.12
Q2 2015	28,002	$771	$20.73	$18.79 - $22.92
Q1 2015	27,352	$800	$20.25	$18.48 - $22.03
Q4 2014	27,928	$888	$22.36	$18.04 - $24.92
Q3 2014	28,772	$1,040	$26.94	$24.11 - $28.90
Q2 2014	29,502	$1,258	$26.00	$23.06 - $29.13
Q1 2014	34,843	$1,218	$22.10	$20.72 - $23.43
Q4 2013	36,083	$1,265	$23.19	$21.93 - $24.36
Q3 2013	38,729	$1,386	$21.82	$19.02 - $24.20
Q2 2013	41,163	$1,214	$19.64	$17.46 - $21.13