SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 124,209 Value ($000) $3,454 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 124,209 Value ($000) $3,205 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 124,209 Value ($000) $3,319 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 124,409 Value ($000) $3,424 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 124,409 Value ($000) $3,639 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 124,409 Value ($000) $3,954 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 123,694 Value ($000) $4,472 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 123,694 Value ($000) $5,273 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 152,544 Value ($000) $5,333 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 152,544 Value ($000) $5,347 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 153,044 Value ($000) $5,476 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 153,044 Value ($000) $4,513 Avg Close $19.64 Range $17.46 - $21.13