SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,373,156 Value ($000) $60,967 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 1,556,690 Value ($000) $65,121 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 1,592,115 Value ($000) $59,602 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 1,919,956 Value ($000) $74,416 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 1,487,324 Value ($000) $53,033 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 1,550,252 Value ($000) $57,295 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 1,388,946 Value ($000) $52,968 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 1,090,476 Value ($000) $40,270 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 1,136,559 Value ($000) $36,540 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 927,082 Value ($000) $31,970 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 914,706 Value ($000) $26,869 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 929,969 Value ($000) $28,856 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 1,008,156 Value ($000) $32,003 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 1,049,723 Value ($000) $26,985 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 1,155,212 Value ($000) $40,513 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 1,193,635 Value ($000) $38,921 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 1,810,450 Value ($000) $45,301 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 1,790,124 Value ($000) $37,052 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 2,371,142 Value ($000) $56,737 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 2,036,395 Value ($000) $42,549 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 2,061,822 Value ($000) $34,476 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 1,553,550 Value ($000) $25,261 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 3,493,898 Value ($000) $58,736 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 6,463,050 Value ($000) $102,323 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 7,497,955 Value ($000) $245,887 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 7,917,983 Value ($000) $249,900 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 7,828,395 Value ($000) $244,245 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 7,517,482 Value ($000) $243,571 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 6,862,367 Value ($000) $192,060 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 4,934,174 Value ($000) $190,594 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 4,592,696 Value ($000) $186,923 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 1,218,227 Value ($000) $42,008 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 1,772,738 Value ($000) $65,308 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 2,910,287 Value ($000) $101,944 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 2,971,075 Value ($000) $86,656 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 2,404,952 Value ($000) $73,813 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 1,495,277 Value ($000) $49,083 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 1,887,585 Value ($000) $52,411 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 3,874,610 Value ($000) $106,993 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 6,304,877 Value ($000) $175,746 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 6,703,724 Value ($000) $173,120 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 9,267,893 Value ($000) $246,880 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 9,200,559 Value ($000) $253,397 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 9,518,179 Value ($000) $278,407 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 11,094,720 Value ($000) $352,590 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 11,802,338 Value ($000) $426,655 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 22,218,649 Value ($000) $947,181 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 13,802,373 Value ($000) $482,531 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 15,706,573 Value ($000) $550,515 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 15,599,724 Value ($000) $558,943 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 16,495,849 Value ($000) $484,735 Avg Close $19.64 Range $17.46 - $21.13