SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 19,949 Value ($000) $622 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 23,135 Value ($000) $750 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 26,187 Value ($000) $732 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 35,646 Value ($000) $1,379 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 38,035 Value ($000) $1,547 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 37,524 Value ($000) $1,296 Avg Close $25.89 Range $23.42 - $28.45
Q1 2014
Shares 19,375 Value ($000) $677 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 18,575 Value ($000) $651 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 22,675 Value ($000) $811 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 24,075 Value ($000) $710 Avg Close $19.64 Range $17.46 - $21.13