SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,993,467 Value ($000) $149,555 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 25,429,950 Value ($000) $984,648 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 25,660,740 Value ($000) $915,575 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 58,053,660 Value ($000) $2,143,341 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 57,917,081 Value ($000) $2,206,641 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 57,663,664 Value ($000) $2,128,366 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 57,318,037 Value ($000) $1,836,470 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 55,749,408 Value ($000) $1,916,665 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 55,769,045 Value ($000) $1,635,148 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 34,961,486 Value ($000) $1,085,554 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 33,550,268 Value ($000) $1,064,550 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 34,070,358 Value ($000) $959,081 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 33,210,831 Value ($000) $1,499,801 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 33,156,891 Value ($000) $1,080,583 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 33,222,841 Value ($000) $831,568 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 33,538,721 Value ($000) $695,593 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 32,674,165 Value ($000) $783,200 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 31,619,611 Value ($000) $660,850 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 32,291,611 Value ($000) $541,853 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 29,644,079 Value ($000) $362,547 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 28,947,076 Value ($000) $488,048 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 29,091,703 Value ($000) $459,649 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 31,000,294 Value ($000) $1,016,810 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 26,109,084 Value ($000) $824,525 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 26,178,616 Value ($000) $815,726 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 24,516,616 Value ($000) $795,074 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 19,601,916 Value ($000) $548,266 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 18,556,830 Value ($000) $717,964 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 11,796,414 Value ($000) $479,878 Avg Close $29.19 Range $25.02 - $31.39