SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,909 Value ($000) $66 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,793 Value ($000) $53 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 1,793 Value ($000) $56 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 1,199 Value ($000) $38 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 1,426 Value ($000) $40 Avg Close $27.66 Range $23.32 - $31.23
Q3 2019
Shares 607 Value ($000) $19 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 513 Value ($000) $16 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 1,468 Value ($000) $48 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 1,049 Value ($000) $29 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 799 Value ($000) $31 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 436 Value ($000) $18 Avg Close $29.19 Range $25.02 - $31.39