SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,356 Value ($000) $2,500 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 21,546 Value ($000) $901 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 20,696 Value ($000) $775 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 108,755 Value ($000) $4,211 Avg Close $37.45 Range $33.43 - $39.84

Q3 2024

Shares 99,609 Value ($000) $3,678 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 28,510 Value ($000) $1,086 Avg Close $36.74 Range $34.64 - $39.35

Q4 2023

Shares 35,687 Value ($000) $1,143 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 6,161 Value ($000) $212 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 13,765 Value ($000) $404 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 33,746 Value ($000) $1,048 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 100,788 Value ($000) $3,198 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 91,403 Value ($000) $2,573 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 55,933 Value ($000) $1,962 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 78,679 Value ($000) $2,564 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 121,238 Value ($000) $3,035 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 44,315 Value ($000) $919 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 89,385 Value ($000) $2,143 Avg Close $19.09 Range $16.32 - $21.52

Q1 2020

Shares 249,599 Value ($000) $3,944 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 68,615 Value ($000) $2,251 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 93,739 Value ($000) $2,960 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 49,368 Value ($000) $1,538 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 191,029 Value ($000) $6,195 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 264,522 Value ($000) $7,399 Avg Close $25.07 Range $19.59 - $30.17

Q4 2017

Shares 8,008 Value ($000) $294 Avg Close $25.62 Range $24.15 - $27.36

Q1 2017

Shares 150,796 Value ($000) $4,637 Avg Close $22.70 Range $21.28 - $24.05

Q3 2014

Shares 11,373 Value ($000) $411 Avg Close $26.94 Range $24.11 - $28.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,356	$2,500	$42.26	$37.77 - $45.60
Q3 2025	21,546	$901	$40.11	$37.23 - $43.48
Q2 2025	20,696	$775	$35.88	$30.44 - $41.48
Q1 2025	108,755	$4,211	$37.45	$33.43 - $39.84
Q3 2024	99,609	$3,678	$37.11	$33.62 - $40.19
Q2 2024	28,510	$1,086	$36.74	$34.64 - $39.35
Q4 2023	35,687	$1,143	$30.35	$27.60 - $32.16
Q3 2023	6,161	$212	$29.47	$25.87 - $32.87
Q2 2023	13,765	$404	$27.12	$24.91 - $30.10
Q1 2023	33,746	$1,048	$29.15	$25.38 - $32.06
Q4 2022	100,788	$3,198	$29.11	$25.99 - $32.85
Q3 2022	91,403	$2,573	$27.66	$23.32 - $31.23
Q2 2022	55,933	$1,962	$31.58	$26.21 - $37.28
Q1 2022	78,679	$2,564	$25.50	$21.48 - $29.48
Q4 2021	121,238	$3,035	$20.65	$17.49 - $22.76
Q3 2021	44,315	$919	$16.77	$14.30 - $20.68
Q2 2021	89,385	$2,143	$19.09	$16.32 - $21.52
Q1 2020	249,599	$3,944	$20.77	$7.69 - $27.31
Q4 2019	68,615	$2,251	$24.50	$22.62 - $26.05
Q3 2019	93,739	$2,960	$23.36	$21.11 - $25.61
Q2 2019	49,368	$1,538	$24.59	$23.15 - $26.24
Q1 2019	191,029	$6,195	$24.80	$20.76 - $26.71
Q4 2018	264,522	$7,399	$25.07	$19.59 - $30.17
Q4 2017	8,008	$294	$25.62	$24.15 - $27.36
Q1 2017	150,796	$4,637	$22.70	$21.28 - $24.05
Q3 2014	11,373	$411	$26.94	$24.11 - $28.90