SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,624 Value ($000) $47 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 208,795 Value ($000) $6,641 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 204,825 Value ($000) $7,412 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 195,881 Value ($000) $8,459 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 194,997 Value ($000) $6,811 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 188,139 Value ($000) $6,587 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 187,279 Value ($000) $6,692 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 181,071 Value ($000) $5,334 Avg Close $19.64 Range $17.46 - $21.13
Q1 2013
Shares 177,552 Value ($000) $5,320 Avg Close $20.88 Range $19.33 - $22.45
Q4 2012
Shares 171,259 Value ($000) $5,630 Avg Close — Range —
Q3 2012
Shares 180,155 Value ($000) $5,926 Avg Close — Range —
Q2 2012
Shares 178,907 Value ($000) $5,174 Avg Close — Range —
Q1 2012
Shares 182,754 Value ($000) $5,968 Avg Close — Range —
Q4 2011
Shares 177,886 Value ($000) $5,139 Avg Close — Range —
Q3 2011
Shares 180,352 Value ($000) $4,605 Avg Close — Range —
Q2 2011
Shares 170,037 Value ($000) $6,661 Avg Close — Range —
Q1 2011
Shares 165,325 Value ($000) $7,418 Avg Close — Range —
Q4 2010
Shares 162,782 Value ($000) $6,269 Avg Close — Range —