SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,148 Value ($000) $1,559 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 41,115 Value ($000) $1,719 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 43,200 Value ($000) $1,618 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 38,128 Value ($000) $1,476 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 47,637 Value ($000) $1,700 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 51,164 Value ($000) $1,889 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 47,334 Value ($000) $1,803 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 48,448 Value ($000) $1,788 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 49,779 Value ($000) $1,595 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 57,027 Value ($000) $1,961 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 38,032 Value ($000) $1,115 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 38,398 Value ($000) $1,192 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 40,810 Value ($000) $1,295 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 44,186 Value ($000) $1,244 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 42,279 Value ($000) $1,483 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 38,882 Value ($000) $1,267 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 29,274 Value ($000) $733 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 30,571 Value ($000) $634 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 34,758 Value ($000) $833 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 34,258 Value ($000) $716 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 30,156 Value ($000) $506 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 34,078 Value ($000) $398 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 38,772 Value ($000) $638 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 34,770 Value ($000) $543 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 35,197 Value ($000) $1,154 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 18,144 Value ($000) $573 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 18,696 Value ($000) $583 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 18,385 Value ($000) $596 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 18,936 Value ($000) $530 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 17,626 Value ($000) $682 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 6,197 Value ($000) $252 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 4,423 Value ($000) $149 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 5,604 Value ($000) $206 Avg Close $25.62 Range $24.15 - $27.36