SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 800 Value ($000) $31 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 800 Value ($000) $33 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 800 Value ($000) $28 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 800 Value ($000) $29 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 800 Value ($000) $28 Avg Close $23.36 Range $20.40 - $25.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	800	$31	$30.46	$28.40 - $32.03
Q2 2018	800	$33	$29.19	$25.02 - $31.39
Q1 2018	800	$28	$25.89	$23.42 - $28.45
Q4 2017	800	$29	$25.62	$24.15 - $27.36
Q3 2017	800	$28	$23.36	$20.40 - $25.87