SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 25 Value ($000) $1 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 25 Value ($000) $1 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 25 Value ($000) $1 Avg Close $26.94 Range $24.11 - $28.90