SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,779 Value ($000) $785 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 14,079 Value ($000) $527 Avg Close $35.88 Range $30.44 - $41.48
Q3 2021
Shares 123,217 Value ($000) $2,556 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 125,391 Value ($000) $3,006 Avg Close $19.09 Range $16.32 - $21.52
Q1 2018
Shares 6,326 Value ($000) $218 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 6,634 Value ($000) $243 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 6,634 Value ($000) $232 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 631,572 Value ($000) $18,442 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 709,672 Value ($000) $21,822 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 664,138 Value ($000) $21,711 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 1,127,238 Value ($000) $31,315 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 1,306,228 Value ($000) $36,222 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 634,178 Value ($000) $17,636 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 565,410 Value ($000) $14,588 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 466,900 Value ($000) $12,476 Avg Close $18.55 Range $16.69 - $20.12
Q4 2013
Shares 14,655 Value ($000) $514 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 79,355 Value ($000) $2,839 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 21,855 Value ($000) $645 Avg Close $19.64 Range $17.46 - $21.13