SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,237 Value ($000) $5,068 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 50,453 Value ($000) $2,109 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 25,060 Value ($000) $938 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 387,943 Value ($000) $15,021 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 158,991 Value ($000) $5,673 Avg Close $37.36 Range $33.42 - $40.41
Q4 2023
Shares 55,382 Value ($000) $1,774 Avg Close $30.35 Range $27.60 - $32.16
Q2 2023
Shares 74,434 Value ($000) $2,182 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 58,017 Value ($000) $1,801 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 67,122 Value ($000) $2,130 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 138,389 Value ($000) $3,895 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 7,104 Value ($000) $249 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 9,049 Value ($000) $294 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 7,728 Value ($000) $193 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 38,721 Value ($000) $803 Avg Close $16.77 Range $14.30 - $20.68
Q1 2021
Shares 6,680 Value ($000) $139 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 15,945 Value ($000) $267 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 66,732 Value ($000) $816 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 89,144 Value ($000) $1,502 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 18,096 Value ($000) $285 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 24,484 Value ($000) $803 Avg Close $24.50 Range $22.62 - $26.05
Q2 2019
Shares 38,344 Value ($000) $1,194 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 73,831 Value ($000) $2,394 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 59,877 Value ($000) $1,674 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 29,164 Value ($000) $1,128 Avg Close $30.46 Range $28.40 - $32.03
Q1 2018
Shares 5,495 Value ($000) $189 Avg Close $25.89 Range $23.42 - $28.45
Q1 2017
Shares 19,994 Value ($000) $614 Avg Close $22.70 Range $21.28 - $24.05
Q3 2016
Shares 97,369 Value ($000) $2,704 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 116,309 Value ($000) $3,225 Avg Close $19.44 Range $17.89 - $21.14
Q2 2015
Shares 19,704 Value ($000) $542 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 55,187 Value ($000) $1,614 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 665 Value ($000) $21 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 71,392 Value ($000) $2,580 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 43,944 Value ($000) $1,873 Avg Close $26.00 Range $23.06 - $29.13
Q4 2013
Shares 30,090 Value ($000) $1,054 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 13,500 Value ($000) $483 Avg Close $21.82 Range $19.02 - $24.20