SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80 Value ($000) $3 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 80 Value ($000) $3 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 9 Value ($000) $0 Avg Close $37.45 Range $33.43 - $39.84
Q3 2023
Shares 22 Value ($000) $1 Avg Close $29.47 Range $25.87 - $32.87
Q4 2020
Shares 2,309 Value ($000) $39 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 3,934 Value ($000) $48 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 7,984 Value ($000) $135 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 10,512 Value ($000) $166 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 10,655 Value ($000) $349 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 3,277 Value ($000) $103 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 3,160 Value ($000) $98 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 2,540 Value ($000) $82 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 2,309 Value ($000) $65 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 31,835 Value ($000) $1,231 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 32,074 Value ($000) $1,305 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 32,581 Value ($000) $1,125 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 31,181 Value ($000) $1,145 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 30,827 Value ($000) $1,080 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 30,135 Value ($000) $880 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 29,164 Value ($000) $897 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 28,552 Value ($000) $933 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 29,368 Value ($000) $816 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 29,919 Value ($000) $829 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 30,116 Value ($000) $837 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 31,215 Value ($000) $805 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 31,391 Value ($000) $838 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 30,813 Value ($000) $848 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 30,660 Value ($000) $897 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 28,900 Value ($000) $918 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 47,159 Value ($000) $1,704 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 48,203 Value ($000) $2,055 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 50,198 Value ($000) $1,754 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 49,766 Value ($000) $1,744 Avg Close $23.19 Range $21.93 - $24.36