SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 26,210 Value ($000) $918 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 26,210 Value ($000) $765 Avg Close $22.32 Range $20.77 - $23.52
Q3 2014
Shares 18,438 Value ($000) $667 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 18,438 Value ($000) $786 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 18,438 Value ($000) $645 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 18,438 Value ($000) $646 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 20,023 Value ($000) $716 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 20,023 Value ($000) $590 Avg Close $19.64 Range $17.46 - $21.13