SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 20,000 Value ($000) $814 Avg Close $29.19 Range $25.02 - $31.39
Q3 2014
Shares 22,514 Value ($000) $814 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 22,769 Value ($000) $971 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 23,039 Value ($000) $805 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 21,089 Value ($000) $739 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 14,524 Value ($000) $520 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 13,764 Value ($000) $406 Avg Close $19.64 Range $17.46 - $21.13