SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,721,080 Value ($000) $149,800 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 4,899,554 Value ($000) $137,922 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 8,141,148 Value ($000) $285,510 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 6,084,148 Value ($000) $198,282 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 4,425,648 Value ($000) $110,774 Avg Close $20.65 Range $17.49 - $22.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,721,080	$149,800	$29.11	$25.99 - $32.85
Q3 2022	4,899,554	$137,922	$27.66	$23.32 - $31.23
Q2 2022	8,141,148	$285,510	$31.58	$26.21 - $37.28
Q1 2022	6,084,148	$198,282	$25.50	$21.48 - $29.48
Q4 2021	4,425,648	$110,774	$20.65	$17.49 - $22.76