SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500,373 Value ($000) $213,242 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 3,641,023 Value ($000) $152,466 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 3,622,337 Value ($000) $135,644 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 3,624,028 Value ($000) $140,382 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 3,654,107 Value ($000) $130,139 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 3,711,026 Value ($000) $137,144 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 3,693,847 Value ($000) $140,719 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 3,708,549 Value ($000) $136,966 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 3,825,142 Value ($000) $122,935 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 3,922,837 Value ($000) $135,319 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 3,951,710 Value ($000) $116,002 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 3,921,697 Value ($000) $121,639 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 3,964,424 Value ($000) $125,791 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 3,988,226 Value ($000) $113,205 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 4,041,225 Value ($000) $141,767 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 4,110,805 Value ($000) $133,982 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 4,039,107 Value ($000) $100,992 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 3,383,222 Value ($000) $69,663 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 3,029,406 Value ($000) $72,486 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 2,701,179 Value ($000) $56,420 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 2,120,374 Value ($000) $35,483 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 1,684,064 Value ($000) $20,548 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 1,716,486 Value ($000) $28,852 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 2,104,125 Value ($000) $33,457 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 2,059,015 Value ($000) $67,581 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,327,821 Value ($000) $41,889 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 1,329,846 Value ($000) $41,482 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 1,311,764 Value ($000) $42,513 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 1,293,654 Value ($000) $36,143 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 1,312,521 Value ($000) $50,748 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 1,326,903 Value ($000) $54,008 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 1,444,945 Value ($000) $49,822 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 1,453,357 Value ($000) $53,581 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 1,544,194 Value ($000) $53,977 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 1,522,232 Value ($000) $44,426 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 1,499,172 Value ($000) $45,948 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 1,527,881 Value ($000) $49,955 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 1,590,613 Value ($000) $44,165 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 1,535,063 Value ($000) $42,293 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 1,549,163 Value ($000) $43,196 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 1,501,128 Value ($000) $38,743 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 1,459,117 Value ($000) $38,883 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 1,648,559 Value ($000) $45,460 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 1,652,370 Value ($000) $48,221 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 1,604,600 Value ($000) $51,037 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 2,258,318 Value ($000) $81,664 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 48,525 Value ($000) $2,199 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 51,225 Value ($000) $1,791 Avg Close $22.10 Range $20.72 - $23.43