SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,886 Value ($000) $394 Avg Close $42.26 Range $37.77 - $45.60
Q1 2025
Shares 12,249 Value ($000) $474 Avg Close $37.45 Range $33.43 - $39.84
Q2 2024
Shares 171,734 Value ($000) $6,543 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 199,521 Value ($000) $7,364 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 187,806 Value ($000) $6,017 Avg Close $30.35 Range $27.60 - $32.16
Q2 2023
Shares 7,820 Value ($000) $229 Avg Close $27.12 Range $24.91 - $30.10
Q4 2022
Shares 30,752 Value ($000) $976 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 213,335 Value ($000) $6,005 Avg Close $27.66 Range $23.32 - $31.23
Q1 2022
Shares 19,305 Value ($000) $629 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 148,883 Value ($000) $3,727 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 100,119 Value ($000) $2,076 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 77,004 Value ($000) $1,846 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 117,445 Value ($000) $2,455 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 105,660 Value ($000) $1,773 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 11,567 Value ($000) $141 Avg Close $12.67 Range $9.95 - $14.75
Q4 2019
Shares 41 Value ($000) $1 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,177 Value ($000) $37 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 8,996 Value ($000) $280 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 3,299 Value ($000) $107 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 488 Value ($000) $14 Avg Close $25.07 Range $19.59 - $30.17
Q2 2018
Shares 110 Value ($000) $4 Avg Close $29.19 Range $25.02 - $31.39
Q1 2017
Shares 8,741 Value ($000) $269 Avg Close $22.70 Range $21.28 - $24.05
Q2 2016
Shares 9,774 Value ($000) $271 Avg Close $19.44 Range $17.89 - $21.14
Q4 2015
Shares 81,690 Value ($000) $2,108 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 57,444 Value ($000) $1,535 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 883 Value ($000) $24 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 3,743 Value ($000) $109 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 4,809 Value ($000) $153 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 1,122 Value ($000) $41 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 9,012 Value ($000) $384 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 10,066 Value ($000) $352 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 5,140 Value ($000) $180 Avg Close $23.19 Range $21.93 - $24.36
Q2 2013
Shares 344 Value ($000) $10 Avg Close $19.64 Range $17.46 - $21.13