SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,523 Value ($000) $777 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 17,394 Value ($000) $727 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 17,394 Value ($000) $651 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 17,743 Value ($000) $687 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 17,870 Value ($000) $638 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 17,846 Value ($000) $659 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 19,678 Value ($000) $726 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 18,041 Value ($000) $578 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 18,196 Value ($000) $583 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 17,896 Value ($000) $615 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 18,088 Value ($000) $530 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 15,037 Value ($000) $467 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 15,037 Value ($000) $477 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 15,038 Value ($000) $423 Avg Close $27.66 Range $23.32 - $31.23
Q1 2022
Shares 16,433 Value ($000) $536 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 16,438 Value ($000) $411 Avg Close $20.65 Range $17.49 - $22.76
Q4 2019
Shares 6,684 Value ($000) $219 Avg Close $24.50 Range $22.62 - $26.05