SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 81,202 Value ($000) $2,997 Avg Close $37.11 Range $33.62 - $40.19

Q1 2023

Shares 84,017 Value ($000) $2,608 Avg Close $29.15 Range $25.38 - $32.06

Q3 2022

Shares 123,387 Value ($000) $3,473 Avg Close $27.66 Range $23.32 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	81,202	$2,997	$37.11	$33.62 - $40.19
Q1 2023	84,017	$2,608	$29.15	$25.38 - $32.06
Q3 2022	123,387	$3,473	$27.66	$23.32 - $31.23