SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 98,690 Value ($000) $3,697 Avg Close $35.88 Range $30.44 - $41.48

Q4 2024

Shares 90,620 Value ($000) $3,235 Avg Close $37.36 Range $33.42 - $40.41

Q1 2023

Shares 50,800 Value ($000) $2,132 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 37,200 Value ($000) $1,180 Avg Close $29.11 Range $25.99 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	98,690	$3,697	$35.88	$30.44 - $41.48
Q4 2024	90,620	$3,235	$37.36	$33.42 - $40.41
Q1 2023	50,800	$2,132	$29.15	$25.38 - $32.06
Q4 2022	37,200	$1,180	$29.11	$25.99 - $32.85