SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $44 Avg Close $42.26 Range $37.77 - $45.60
Q4 2024
Shares 600 Value ($000) $21 Avg Close $37.36 Range $33.42 - $40.41
Q2 2024
Shares 700 Value ($000) $0 Avg Close $36.74 Range $34.64 - $39.35
Q4 2023
Shares 19,300 Value ($000) $1 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 500 Value ($000) $0 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 7,500 Value ($000) $0 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 1,300 Value ($000) $0 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 37,162 Value ($000) $1 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 53,800 Value ($000) $1,514 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 138,100 Value ($000) $4,843 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 65,400 Value ($000) $2,131 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 41,600 Value ($000) $1,041 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 27,300 Value ($000) $566 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 21,600 Value ($000) $518 Avg Close $19.09 Range $16.32 - $21.52
Q4 2014
Shares 11,600 Value ($000) $369 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 13,700 Value ($000) $495 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 7,100 Value ($000) $303 Avg Close $26.00 Range $23.06 - $29.13
Q3 2013
Shares 700 Value ($000) $25 Avg Close $21.82 Range $19.02 - $24.20