SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,441 Value ($000) $1,986 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 93,716 Value ($000) $3,503 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 206,871 Value ($000) $8,009 Avg Close $37.45 Range $33.43 - $39.84

Q1 2024

Shares 145,795 Value ($000) $5,386 Avg Close $31.66 Range $29.08 - $35.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,441	$1,986	$40.11	$37.23 - $43.48
Q2 2025	93,716	$3,503	$35.88	$30.44 - $41.48
Q1 2025	206,871	$8,009	$37.45	$33.43 - $39.84
Q1 2024	145,795	$5,386	$31.66	$29.08 - $35.07