SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,193 Value ($000) $319 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 15,077 Value ($000) $630 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 32,365 Value ($000) $1,212 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 56,364 Value ($000) $2,182 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 2,404 Value ($000) $86 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 200 Value ($000) $7 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 426 Value ($000) $16 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 24,640 Value ($000) $909 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 2,403 Value ($000) $77 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 10,870 Value ($000) $374 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 13,196 Value ($000) $387 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 3,388 Value ($000) $0 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 10,199 Value ($000) $0 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 285 Value ($000) $8 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 15,012 Value ($000) $526 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 104,551 Value ($000) $3,409 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 12,162 Value ($000) $302 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 15,334 Value ($000) $316 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 2,918 Value ($000) $70 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 300 Value ($000) $6 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 3,446 Value ($000) $58 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 2,472 Value ($000) $30 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 3,254 Value ($000) $54 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 28,897 Value ($000) $459 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 9,065 Value ($000) $297 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 56,420 Value ($000) $1,780 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 3,765 Value ($000) $117 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 45,177 Value ($000) $1,465 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 1,618 Value ($000) $45 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 8,489 Value ($000) $330 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 39,781 Value ($000) $1,620 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 10,567 Value ($000) $364 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 10,865 Value ($000) $399 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 53,309 Value ($000) $2,332 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 51 Value ($000) $2 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 17,002 Value ($000) $523 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 17,122 Value ($000) $560 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 11,180 Value ($000) $310 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 5,178 Value ($000) $144 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 5,972 Value ($000) $216 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 100 Value ($000) $4 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 5,868 Value ($000) $157 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 2,068 Value ($000) $57 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 18,195 Value ($000) $532 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 961 Value ($000) $31 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 4,517 Value ($000) $183 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 356 Value ($000) $15 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 86,234 Value ($000) $3,015 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 8,012 Value ($000) $281 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 13,768 Value ($000) $492 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 37,792 Value ($000) $1,114 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,193	$319	$42.26	$37.77 - $45.60
Q3 2025	15,077	$630	$40.11	$37.23 - $43.48
Q2 2025	32,365	$1,212	$35.88	$30.44 - $41.48
Q1 2025	56,364	$2,182	$37.45	$33.43 - $39.84
Q4 2024	2,404	$86	$37.36	$33.42 - $40.41
Q3 2024	200	$7	$37.11	$33.62 - $40.19
Q2 2024	426	$16	$36.74	$34.64 - $39.35
Q1 2024	24,640	$909	$31.66	$29.08 - $35.07
Q4 2023	2,403	$77	$30.35	$27.60 - $32.16
Q3 2023	10,870	$374	$29.47	$25.87 - $32.87
Q2 2023	13,196	$387	$27.12	$24.91 - $30.10
Q1 2023	3,388	$0	$29.15	$25.38 - $32.06
Q4 2022	10,199	$0	$29.11	$25.99 - $32.85
Q3 2022	285	$8	$27.66	$23.32 - $31.23
Q2 2022	15,012	$526	$31.58	$26.21 - $37.28
Q1 2022	104,551	$3,409	$25.50	$21.48 - $29.48
Q4 2021	12,162	$302	$20.65	$17.49 - $22.76
Q3 2021	15,334	$316	$16.77	$14.30 - $20.68
Q2 2021	2,918	$70	$19.09	$16.32 - $21.52
Q1 2021	300	$6	$16.19	$13.51 - $19.67
Q4 2020	3,446	$58	$12.03	$8.70 - $15.78
Q3 2020	2,472	$30	$12.67	$9.95 - $14.75
Q2 2020	3,254	$54	$13.72	$11.19 - $17.72
Q1 2020	28,897	$459	$20.77	$7.69 - $27.31
Q4 2019	9,065	$297	$24.50	$22.62 - $26.05
Q3 2019	56,420	$1,780	$23.36	$21.11 - $25.61
Q2 2019	3,765	$117	$24.59	$23.15 - $26.24
Q1 2019	45,177	$1,465	$24.80	$20.76 - $26.71
Q4 2018	1,618	$45	$25.07	$19.59 - $30.17
Q3 2018	8,489	$330	$30.46	$28.40 - $32.03
Q2 2018	39,781	$1,620	$29.19	$25.02 - $31.39
Q1 2018	10,567	$364	$25.89	$23.42 - $28.45
Q4 2017	10,865	$399	$25.62	$24.15 - $27.36
Q3 2017	53,309	$2,332	$23.36	$20.40 - $25.87
Q2 2017	51	$2	$22.32	$20.77 - $23.52
Q1 2017	17,002	$523	$22.70	$21.28 - $24.05
Q4 2016	17,122	$560	$22.02	$19.62 - $24.28
Q3 2016	11,180	$310	$19.52	$18.37 - $20.50
Q2 2016	5,178	$144	$19.44	$17.89 - $21.14
Q1 2016	5,972	$216	$17.01	$13.11 - $20.02
Q4 2015	100	$4	$19.25	$17.50 - $21.35
Q3 2015	5,868	$157	$18.55	$16.69 - $20.12
Q2 2015	2,068	$57	$20.73	$18.79 - $22.92
Q1 2015	18,195	$532	$20.25	$18.48 - $22.03
Q4 2014	961	$31	$22.36	$18.04 - $24.92
Q3 2014	4,517	$183	$26.94	$24.11 - $28.90
Q2 2014	356	$15	$26.00	$23.06 - $29.13
Q1 2014	86,234	$3,015	$22.10	$20.72 - $23.43
Q4 2013	8,012	$281	$23.19	$21.93 - $24.36
Q3 2013	13,768	$492	$21.82	$19.02 - $24.20
Q2 2013	37,792	$1,114	$19.64	$17.46 - $21.13