SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,547 Value ($000) $566 Avg Close $40.11 Range $37.23 - $43.48
Q4 2024
Shares 8,933 Value ($000) $319 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 16,873 Value ($000) $623 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 16,202 Value ($000) $617 Avg Close $36.74 Range $34.64 - $39.35
Q3 2023
Shares 26,832 Value ($000) $922 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 8,120 Value ($000) $238 Avg Close $27.12 Range $24.91 - $30.10
Q3 2022
Shares 10,468 Value ($000) $295 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 13,330 Value ($000) $467 Avg Close $31.58 Range $26.21 - $37.28
Q2 2021
Shares 12,909 Value ($000) $309 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 17,413 Value ($000) $364 Avg Close $16.19 Range $13.51 - $19.67
Q2 2020
Shares 16,351 Value ($000) $276 Avg Close $13.72 Range $11.19 - $17.72
Q1 2019
Shares 22,128 Value ($000) $718 Avg Close $24.80 Range $20.76 - $26.71
Q2 2018
Shares 8,775 Value ($000) $357 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 20,839 Value ($000) $720 Avg Close $25.89 Range $23.42 - $28.45
Q2 2016
Shares 26,200 Value ($000) $727 Avg Close $19.44 Range $17.89 - $21.14