SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 279,892 Value ($000) $8,881 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 212,774 Value ($000) $5,990 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 234,224 Value ($000) $8,214 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 382,500 Value ($000) $12,466 Avg Close $25.50 Range $21.48 - $29.48

Q3 2019

Shares 236,380 Value ($000) $7,465 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 236,380 Value ($000) $7,366 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 441,880 Value ($000) $14,330 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 564,861 Value ($000) $15,799 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 604,291 Value ($000) $23,380 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 547,455 Value ($000) $22,270 Avg Close $29.19 Range $25.02 - $31.39

Q2 2015

Shares 8,700 Value ($000) $239 Avg Close $20.73 Range $18.79 - $22.92

Q4 2014

Shares 8,000 Value ($000) $254 Avg Close $22.36 Range $18.04 - $24.92

Q1 2014

Shares 7,300 Value ($000) $255 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 7,200 Value ($000) $252 Avg Close $23.19 Range $21.93 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	279,892	$8,881	$29.11	$25.99 - $32.85
Q3 2022	212,774	$5,990	$27.66	$23.32 - $31.23
Q2 2022	234,224	$8,214	$31.58	$26.21 - $37.28
Q1 2022	382,500	$12,466	$25.50	$21.48 - $29.48
Q3 2019	236,380	$7,465	$23.36	$21.11 - $25.61
Q2 2019	236,380	$7,366	$24.59	$23.15 - $26.24
Q1 2019	441,880	$14,330	$24.80	$20.76 - $26.71
Q4 2018	564,861	$15,799	$25.07	$19.59 - $30.17
Q3 2018	604,291	$23,380	$30.46	$28.40 - $32.03
Q2 2018	547,455	$22,270	$29.19	$25.02 - $31.39
Q2 2015	8,700	$239	$20.73	$18.79 - $22.92
Q4 2014	8,000	$254	$22.36	$18.04 - $24.92
Q1 2014	7,300	$255	$22.10	$20.72 - $23.43
Q4 2013	7,200	$252	$23.19	$21.93 - $24.36