SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,023 Value ($000) $445 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 10,023 Value ($000) $419 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 11,026 Value ($000) $413 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 11,301 Value ($000) $438 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 11,301 Value ($000) $403 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 11,329 Value ($000) $418 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 11,495 Value ($000) $438 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 11,495 Value ($000) $424 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 11,627 Value ($000) $373 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 11,964 Value ($000) $411 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 11,965 Value ($000) $351 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 10,509 Value ($000) $326 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 10,506 Value ($000) $333 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 10,523 Value ($000) $296 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 10,520 Value ($000) $369 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 10,519 Value ($000) $343 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 10,517 Value ($000) $263 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 10,803 Value ($000) $224 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 10,802 Value ($000) $259 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 10,813 Value ($000) $226 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 13,060 Value ($000) $219 Avg Close $12.03 Range $8.70 - $15.78