SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,904 Value ($000) $1 Avg Close $35.88 Range $30.44 - $41.48
Q4 2024
Shares 25,601 Value ($000) $1 Avg Close $37.36 Range $33.42 - $40.41
Q2 2023
Shares 13,239 Value ($000) $0 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 26,091 Value ($000) $1 Avg Close $29.15 Range $25.38 - $32.06
Q4 2021
Shares 11,543 Value ($000) $289 Avg Close $20.65 Range $17.49 - $22.76
Q2 2020
Shares 13,517 Value ($000) $228 Avg Close $13.72 Range $11.19 - $17.72
Q4 2019
Shares 29,301 Value ($000) $961 Avg Close $24.50 Range $22.62 - $26.05
Q1 2019
Shares 19,430 Value ($000) $630 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 21,765 Value ($000) $609 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 37,298 Value ($000) $1,443 Avg Close $30.46 Range $28.40 - $32.03
Q3 2017
Shares 10,742 Value ($000) $376 Avg Close $23.36 Range $20.40 - $25.87