SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,430 Value ($000) $227 Avg Close $40.11 Range $37.23 - $43.48

Q1 2025

Shares 6,801 Value ($000) $263 Avg Close $37.45 Range $33.43 - $39.84

Q4 2022

Shares 140,665 Value ($000) $4,463 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 216,768 Value ($000) $6,102 Avg Close $27.66 Range $23.32 - $31.23

Q3 2021

Shares 178,447 Value ($000) $3,701 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 154,182 Value ($000) $3,696 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 236,687 Value ($000) $4,947 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 119,955 Value ($000) $2,013 Avg Close $12.03 Range $8.70 - $15.78

Q3 2018

Shares 10,956 Value ($000) $424 Avg Close $30.46 Range $28.40 - $32.03

Q1 2018

Shares 10,059 Value ($000) $347 Avg Close $25.89 Range $23.42 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,430	$227	$40.11	$37.23 - $43.48
Q1 2025	6,801	$263	$37.45	$33.43 - $39.84
Q4 2022	140,665	$4,463	$29.11	$25.99 - $32.85
Q3 2022	216,768	$6,102	$27.66	$23.32 - $31.23
Q3 2021	178,447	$3,701	$16.77	$14.30 - $20.68
Q2 2021	154,182	$3,696	$19.09	$16.32 - $21.52
Q1 2021	236,687	$4,947	$16.19	$13.51 - $19.67
Q4 2020	119,955	$2,013	$12.03	$8.70 - $15.78
Q3 2018	10,956	$424	$30.46	$28.40 - $32.03
Q1 2018	10,059	$347	$25.89	$23.42 - $28.45