SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,261,106 Value ($000) $100,489 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 2,349,755 Value ($000) $98,354 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 2,510,771 Value ($000) $93,860 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 3,594,783 Value ($000) $139,169 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 3,402,981 Value ($000) $121,406 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 2,960,221 Value ($000) $109,385 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 1,784,555 Value ($000) $68,012 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 1,052,524 Value ($000) $38,881 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 1,118,711 Value ($000) $36,016 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 1,182,366 Value ($000) $40,849 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,173,415 Value ($000) $34,460 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 447,234 Value ($000) $13,866 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 1,045,380 Value ($000) $33,137 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 1,117,027 Value ($000) $31,624 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 428,851 Value ($000) $15,014 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 428,948 Value ($000) $13,977 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 139,357 Value ($000) $3,491 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 134,048 Value ($000) $2,779 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 360,944 Value ($000) $8,654 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 462,868 Value ($000) $9,674 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 1,440,211 Value ($000) $24,136 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 753,216 Value ($000) $9,169 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 720,209 Value ($000) $12,104 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 932,051 Value ($000) $14,708 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 1,429,469 Value ($000) $46,915 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,557,510 Value ($000) $49,161 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 2,037,293 Value ($000) $63,689 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 2,167,641 Value ($000) $70,274 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 2,527,161 Value ($000) $70,547 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 2,066,389 Value ($000) $79,900 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 1,515,037 Value ($000) $61,617 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 1,118,192 Value ($000) $38,586 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 1,161,669 Value ($000) $42,789 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 1,161,048 Value ($000) $40,597 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 1,326,276 Value ($000) $38,922 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 1,278,600 Value ($000) $39,168 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 1,157,917 Value ($000) $38,122 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 1,235,385 Value ($000) $34,262 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 1,430,483 Value ($000) $39,476 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 1,977,308 Value ($000) $66,918 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 830,778 Value ($000) $29,123 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 757,298 Value ($000) $26,512 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 882,139 Value ($000) $29,749 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 1,094,458 Value ($000) $32,013 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 1,535,182 Value ($000) $48,788 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 1,746,077 Value ($000) $63,121 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 1,397,815 Value ($000) $59,589 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 920,635 Value ($000) $32,186 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 753,604 Value ($000) $26,414 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 2,579,282 Value ($000) $92,286 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 2,583,790 Value ($000) $76,196 Avg Close $19.64 Range $17.46 - $21.13