SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 31,052 Value ($000) $967 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 34,982 Value ($000) $1,136 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 34,572 Value ($000) $965 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 45,992 Value ($000) $1,783 Avg Close $30.46 Range $28.40 - $32.03

Q4 2014

Shares 116,026 Value ($000) $3,687 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 566,861 Value ($000) $20,486 Avg Close $26.94 Range $24.11 - $28.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	31,052	$967	$24.59	$23.15 - $26.24
Q1 2019	34,982	$1,136	$24.80	$20.76 - $26.71
Q4 2018	34,572	$965	$25.07	$19.59 - $30.17
Q3 2018	45,992	$1,783	$30.46	$28.40 - $32.03
Q4 2014	116,026	$3,687	$22.36	$18.04 - $24.92
Q3 2014	566,861	$20,486	$26.94	$24.11 - $28.90