SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,582 Value ($000) $902 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 47,516 Value ($000) $1,780 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 10,482 Value ($000) $406 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 42,168 Value ($000) $1,505 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 36,284 Value ($000) $1,340 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 35,118 Value ($000) $1 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 20,046 Value ($000) $1 Avg Close $31.66 Range $29.08 - $35.07
Q3 2023
Shares 23,004 Value ($000) $1 Avg Close $29.47 Range $25.87 - $32.87
Q1 2023
Shares 38,960 Value ($000) $1 Avg Close $29.15 Range $25.38 - $32.06
Q1 2022
Shares 23,680 Value ($000) $772 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 26,070 Value ($000) $653 Avg Close $20.65 Range $17.49 - $22.76
Q2 2021
Shares 39,379 Value ($000) $944 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 24,947 Value ($000) $521 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 93,778 Value ($000) $1,574 Avg Close $12.03 Range $8.70 - $15.78
Q2 2020
Shares 74,904 Value ($000) $1,263 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 46,962 Value ($000) $742 Avg Close $20.77 Range $7.69 - $27.31
Q2 2019
Shares 44,025 Value ($000) $1,372 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 35,844 Value ($000) $1,162 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 40,294 Value ($000) $1,127 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 43,632 Value ($000) $1,688 Avg Close $30.46 Range $28.40 - $32.03
Q2 2016
Shares 8,499 Value ($000) $236 Avg Close $19.44 Range $17.89 - $21.14
Q1 2015
Shares 18,380 Value ($000) $538 Avg Close $20.25 Range $18.48 - $22.03
Q1 2013
Shares 8,405 Value ($000) $252 Avg Close $20.88 Range $19.33 - $22.45