SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 91,314 Value ($000) $2,961 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 46,245 Value ($000) $1,293 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 89,794 Value ($000) $3,474 Avg Close $30.46 Range $28.40 - $32.03

Q1 2018

Shares 21,999 Value ($000) $760 Avg Close $25.89 Range $23.42 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	91,314	$2,961	$24.80	$20.76 - $26.71
Q4 2018	46,245	$1,293	$25.07	$19.59 - $30.17
Q3 2018	89,794	$3,474	$30.46	$28.40 - $32.03
Q1 2018	21,999	$760	$25.89	$23.42 - $28.45