SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,902 Value ($000) $294 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 6,902 Value ($000) $218 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 6,902 Value ($000) $282 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 6,902 Value ($000) $224 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 6,902 Value ($000) $263 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 6,902 Value ($000) $267 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 6,902 Value ($000) $281 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 28,198 Value ($000) $1,255 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 10,593 Value ($000) $489 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 10,593 Value ($000) $463 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 10,593 Value ($000) $401 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 10,593 Value ($000) $325 Avg Close $22.70 Range $21.28 - $24.05
Q2 2016
Shares 10,593 Value ($000) $294 Avg Close $19.44 Range $17.89 - $21.14
Q3 2015
Shares 10,593 Value ($000) $285 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 27,484 Value ($000) $757 Avg Close $20.73 Range $18.79 - $22.92
Q3 2014
Shares 142,707 Value ($000) $5,220 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 20,256 Value ($000) $862 Avg Close $26.00 Range $23.06 - $29.13