SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,961 Value ($000) $239 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 13,961 Value ($000) $227 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 13,961 Value ($000) $235 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 13,961 Value ($000) $314 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 17,172 Value ($000) $731 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 17,172 Value ($000) $542 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 17,172 Value ($000) $701 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 17,172 Value ($000) $557 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 17,172 Value ($000) $655 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 17,172 Value ($000) $665 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 17,172 Value ($000) $700 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 17,230 Value ($000) $767 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 19,116 Value ($000) $882 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 19,116 Value ($000) $836 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 19,116 Value ($000) $724 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 19,116 Value ($000) $586 Avg Close $22.70 Range $21.28 - $24.05
Q3 2016
Shares 22,435 Value ($000) $817 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 22,435 Value ($000) $622 Avg Close $19.44 Range $17.89 - $21.14
Q3 2014
Shares 103,400 Value ($000) $3,764 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 103,400 Value ($000) $4,420 Avg Close $26.00 Range $23.06 - $29.13
Q4 2013
Shares 94,000 Value ($000) $3,307 Avg Close $23.19 Range $21.93 - $24.36