SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,289,219 Value ($000) $101,609 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 41,108 Value ($000) $1,720 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 600,000 Value ($000) $22,491 Avg Close $35.88 Range $30.44 - $41.48
Q4 2024
Shares 3,400,000 Value ($000) $121,283 Avg Close $37.36 Range $33.42 - $40.41
Q1 2024
Shares 1,725,000 Value ($000) $63,687 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 425,000 Value ($000) $13,623 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 3,338,858 Value ($000) $114,869 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 820,100 Value ($000) $24,063 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 7,289,600 Value ($000) $226,304 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 4,551,400 Value ($000) $144,225 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 174,100 Value ($000) $4,897 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 702,700 Value ($000) $24,652 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 766,675 Value ($000) $24,954 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 16,675 Value ($000) $418 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 16,675 Value ($000) $345 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 622,209 Value ($000) $14,901 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 16,675 Value ($000) $349 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 16,675 Value ($000) $280 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 16,675 Value ($000) $204 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 17,727 Value ($000) $299 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 2,755,476 Value ($000) $44,009 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 11,800 Value ($000) $387 Avg Close $24.50 Range $22.62 - $26.05