SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,231 Value ($000) $0 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 7,406 Value ($000) $0 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 5,975 Value ($000) $0 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 5,977 Value ($000) $0 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 6,402 Value ($000) $0 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 5,312 Value ($000) $0 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 4,418 Value ($000) $0 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 3,820 Value ($000) $0 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 3,273 Value ($000) $0 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 3,361 Value ($000) $0 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 2,711 Value ($000) $0 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 2,242 Value ($000) $0 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 2,265 Value ($000) $0 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 2,706 Value ($000) $76 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 1,564 Value ($000) $55 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 1,227 Value ($000) $40 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 949 Value ($000) $24 Avg Close $20.65 Range $17.49 - $22.76
Q2 2021
Shares 1,236 Value ($000) $30 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 1,236 Value ($000) $30 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 1,236 Value ($000) $30 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 1,236 Value ($000) $30 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 1,236 Value ($000) $30 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 1,236 Value ($000) $30 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 1,236 Value ($000) $30 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,236 Value ($000) $30 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 1,236 Value ($000) $30 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 1,236 Value ($000) $30 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 608,351 Value ($000) $17,016 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 2,994 Value ($000) $116 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 3,058 Value ($000) $124 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 3,032 Value ($000) $105 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 2,992 Value ($000) $110 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 2,992 Value ($000) $105 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 2,256 Value ($000) $66 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 2,256 Value ($000) $69 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 2,507 Value ($000) $82 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 997 Value ($000) $28 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 896 Value ($000) $25 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 1,225 Value ($000) $34 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 263,158 Value ($000) $6,789 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 235,323 Value ($000) $6,288 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 197,718 Value ($000) $5,441 Avg Close $20.73 Range $18.79 - $22.92