SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $3 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 352 Value ($000) $15 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 3,330 Value ($000) $125 Avg Close $35.88 Range $30.44 - $41.48
Q4 2024
Shares 459 Value ($000) $16 Avg Close $37.36 Range $33.42 - $40.41
Q4 2023
Shares 8,600 Value ($000) $276 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 7,765 Value ($000) $267 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 2 Value ($000) $0 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 2 Value ($000) $0 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 2 Value ($000) $0 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 357 Value ($000) $10 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 14 Value ($000) $0 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 289 Value ($000) $9 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 8,750 Value ($000) $219 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 7,806 Value ($000) $162 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 5,996 Value ($000) $144 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 12,881 Value ($000) $270 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 22,792 Value ($000) $414 Avg Close $12.03 Range $8.70 - $15.78