SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 72,200 Value ($000) $2,368 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 72,200 Value ($000) $2,280 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 8,515,287 Value ($000) $266,170 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 7,880,560 Value ($000) $255,472 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 7,580,583 Value ($000) $213,038 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 7,549,760 Value ($000) $293,881 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 7,481,595 Value ($000) $304,719 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 7,066,423 Value ($000) $243,729 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 6,279,923 Value ($000) $230,599 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 5,231,253 Value ($000) $183,397 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 4,796,763 Value ($000) $140,201 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 4,303,796 Value ($000) $131,952 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 3,457,257 Value ($000) $113,502 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 3,322,655 Value ($000) $91,799 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 3,281,383 Value ($000) $117,605 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 3,165,192 Value ($000) $87,924 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 3,087,646 Value ($000) $79,586 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 3,053,279 Value ($000) $82,001 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 3,018,150 Value ($000) $83,233 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 3,005,234 Value ($000) $87,695 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 2,989,451 Value ($000) $95,087 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 2,905,000 Value ($000) $105,050 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 2,758,536 Value ($000) $117,566 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 2,512,596 Value ($000) $87,769 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 2,342,612 Value ($000) $82,022 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 2,370,726 Value ($000) $84,893 Avg Close $21.82 Range $19.02 - $24.20