SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,996 Value ($000) $2 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 52,096 Value ($000) $2 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 55,996 Value ($000) $2 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 55,996 Value ($000) $2 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 55,996 Value ($000) $2 Avg Close $37.36 Range $33.42 - $40.41
Q1 2021
Shares 183,178 Value ($000) $3,828 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 183,178 Value ($000) $3,074 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 256,578 Value ($000) $3,138 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 236,878 Value ($000) $3,994 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 182,878 Value ($000) $2,889 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 129,038 Value ($000) $4,232 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 158,298 Value ($000) $4,999 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 189,918 Value ($000) $5,918 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 165,848 Value ($000) $5,378 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 210,008 Value ($000) $5,874 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 210,008 Value ($000) $8,125 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 273,068 Value ($000) $11,108 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 276,568 Value ($000) $9,553 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 277,037 Value ($000) $10,173 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 325,897 Value ($000) $11,416 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 325,897 Value ($000) $9,516 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 375,952 Value ($000) $11,561 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 375,952 Value ($000) $12,290 Avg Close $22.02 Range $19.62 - $24.28