SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,848 Value ($000) $1,999 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 10,198 Value ($000) $383 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 70,369 Value ($000) $2,732 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 35,180 Value ($000) $1,252 Avg Close $37.36 Range $33.42 - $40.41

Q1 2023

Shares 8,063 Value ($000) $250 Avg Close $29.15 Range $25.38 - $32.06

Q3 2022

Shares 8,838 Value ($000) $251 Avg Close $27.66 Range $23.32 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,848	$1,999	$40.11	$37.23 - $43.48
Q2 2025	10,198	$383	$35.88	$30.44 - $41.48
Q1 2025	70,369	$2,732	$37.45	$33.43 - $39.84
Q4 2024	35,180	$1,252	$37.36	$33.42 - $40.41
Q1 2023	8,063	$250	$29.15	$25.38 - $32.06
Q3 2022	8,838	$251	$27.66	$23.32 - $31.23