SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954,786 Value ($000) $42,438 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 627,313 Value ($000) $26 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 151,236 Value ($000) $6 Avg Close $35.88 Range $30.44 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954,786	$42,438	$42.26	$37.77 - $45.60
Q3 2025	627,313	$26	$40.11	$37.23 - $43.48
Q2 2025	151,236	$6	$35.88	$30.44 - $41.48